实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.003365
16.64%
-
CHIPUSD.AI
$0.05218
15.67%
-
PARTIParticle Network
$0.0379
14.50%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.0217
10.94%
-
ATApro
$0.1306
10.58%
-
SYNSynapse
$0.1661
9.59%
-
BANKLorenzo Protocol
$0.0258
9.32%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02789
-18.52%
-
AVAAVA (Travala)
$0.329
-17.77%
-
ETH以太坊
市值$2,840.80亿
-1.50%
-
BNB币安币
市值$977.82亿
0.14%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.38%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$600.43亿
-1.31%
-
TRX波场
市值$314.11亿
-0.21%
-
ZEC大零币
市值$211.99亿
0.47%
-
HYPEHyperliquid
市值$174.28亿
1.37%
-
USDCUSDC
成交额$14.11亿
0.03%
-
BTC比特币
成交额$12.38亿
-0.81%
-
ETH以太坊
成交额$4.72亿
-1.50%
-
ZEC大零币
成交额$1.92亿
0.47%
-
SOLSolana
成交额$1.66亿
-1.31%
-
USD1USD1
成交额$1.50亿
0.02%
-
RLUSDRipple USD
成交额$1.50亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,832.76万
-0.38%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
TThreshold Network
|
$0.00479 | $0.00568 | $0.00468 | $314.23万 | $5,333.86万 | -14.00% |
| 98 |
CAKEPancakeSwap
|
$2.133 | $2.14 | $2.05 | $311.51万 | $6.73亿 | 3.39% |
| 99 |
POLPOL (ex-MATIC)
|
$0.0911 | $0.09249 | $0.08803 | $308.92万 | $9.71亿 | 1.50% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.58 | $69.40 | $65.77 | $307.05万 | $1,594.02万 | 2.44% |
| 101 |
SEISei
|
$0.05203 | $0.0536 | $0.05168 | $304.93万 | $3.57亿 | -1.78% |
| 102 |
MARSCOINMarsCoin
|
$0.0659 | $0.0674 | $0.0621 | $303.96万 | $6,632.36万 | -0.90% |
| 103 |
OPOptimism
|
$0.1102 | $0.1133 | $0.1087 | $286.21万 | $2.57亿 | -1.52% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05406 | $0.05612 | $0.05205 | $282.65万 | $5,379.95万 | -2.47% |
| 105 |
REZRenzo
|
$0.004677 | $0.00485 | $0.004441 | $277.89万 | $4,112.41万 | -2.05% |
| 106 |
NOMNomina
|
$0.001639 | $0.0018 | $0.001526 | $277.08万 | $476.33万 | 3.67% |
| 107 |
BREVBrevis
|
$0.0792 | $0.0916 | $0.0773 | $273.43万 | $1,994.79万 | 1.41% |
| 108 |
ALTAltLayer
|
$0.00635 | $0.00694 | $0.00621 | $267.10万 | $461.83万 | -0.94% |
| 109 |
JSTJUST
|
$0.13919 | $0.14277 | $0.13805 | $260.91万 | $11.33亿 | -1.58% |
| 110 |
TREETree
|
$0.0368 | $0.038 | $0.0349 | $258.37万 | $568.39万 | -0.54% |
| 111 |
RENDERRender
|
$1.726 | $1.77 | $1.68 | $254.97万 | $9.05亿 | 0.23% |
| 112 |
INITInitia
|
$0.15673 | $0.16463 | $0.13706 | $251.98万 | $3,169.48万 | -4.12% |
| 113 |
POLYXPolymesh
|
$0.034 | $0.0384 | $0.0331 | $247.21万 | $4,588.50万 | 0.00% |
| 114 |
COMPCompound
|
$21.7 | $21.76 | $20.56 | $246.10万 | $2.12亿 | 0.19% |
| 115 |
METABMETAB
|
$631.27 | $662.18 | $613.99 | $241.06万 | — | -1.95% |
| 116 |
ARArweave
|
$3.397 | $3.48 | $3.30 | $238.30万 | $2.26亿 | -1.25% |
| 117 |
AVAAVA (Travala)
|
$0.329 | $0.4044 | $0.3236 | $235.19万 | $734.46万 | -17.77% |
| 118 |
WBTCWBTC
|
$79796.92 | $8.07万 | $7.93万 | $234.71万 | — | -0.85% |
| 119 |
PENDLEPendle
|
$1.96 | $2.01 | $1.91 | $234.58万 | $3.45亿 | -1.26% |
| 120 |
STEEM斯蒂姆币
|
$0.05022 | $0.0563 | $0.04698 | $234.49万 | $2,820.61万 | 1.76% |
| 121 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01903 | $0.01698 | $233.96万 | — | 1.36% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 124 |
ETC以太经典
|
$7.57 | $7.67 | $7.39 | $232.03万 | $12.09亿 | 0.13% |
| 125 |
MITOMitosis
|
$0.00848 | $0.0098 | $0.0083 | $231.73万 | $397.90万 | 1.07% |
| 126 |
ATApro
|
$0.1306 | $0.1414 | $0.1157 | $230.45万 | $3,166.43万 | 10.58% |
| 127 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.83 | $53.86 | $46.54 | $226.14万 | $188.23万 | -5.94% |
| 128 |
RLC云算宝
|
$0.5413 | $0.5641 | $0.5162 | $220.91万 | $4,704.82万 | 2.62% |
| 129 |
PARTIParticle Network
|
$0.0379 | $0.0389 | $0.0324 | $219.47万 | $887.85万 | 14.50% |
| 130 |
SHIBShiba Inu
|
$0.00000487 | $0.00000492 | $0.00000479 | $216.50万 | $28.78亿 | -0.21% |
| 131 |
NIGHTMidnight
|
$0.04009 | $0.04135 | $0.03606 | $212.94万 | $6.66亿 | 7.45% |
| 132 |
RAYRaydium
|
$1.8349 | $1.87 | $1.79 | $210.61万 | $4.98亿 | -0.11% |
| 133 |
XECeCash
|
$0.00000696 | $0.00000739 | $0.0000066 | $207.16万 | $1.42亿 | 4.66% |
| 134 |
BONKBonk
|
$0.00000302 | $0.00000311 | $0.00000295 | $206.13万 | $2.71亿 | -0.33% |
| 135 |
IOSTIOST
|
$0.000764 | $0.000791 | $0.000737 | $199.11万 | $2,809.37万 | -1.16% |
| 136 |
APEApeCoin
|
$0.1216 | $0.1266 | $0.1208 | $198.85万 | $1.24亿 | -3.80% |
| 137 |
VET唯链
|
$0.006549 | $0.006868 | $0.00632 | $198.72万 | $5.68亿 | -4.59% |
| 138 |
WWormhole
|
$0.01242 | $0.01261 | $0.01163 | $198.36万 | $8,145.41万 | 3.07% |
| 139 |
LDOLido DAO
|
$0.3699 | $0.3789 | $0.3591 | $195.11万 | $3.10亿 | 0.96% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$159.69 | $165.08 | $155.73 | $191.77万 | $1,973.10万 | -3.27% |
| 141 |
BAT注意力币
|
$0.1444 | $0.1533 | $0.1388 | $188.31万 | $2.11亿 | -5.31% |
| 142 |
JTOJito
|
$0.4327 | $0.4432 | $0.4117 | $187.75万 | $2.35亿 | 1.72% |
| 143 |
OSMOOsmosis
|
$0.0503 | $0.056 | $0.0489 | $185.63万 | $3,822.69万 | 1.21% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.615 | $0.6304 | $0.6089 | $184.18万 | $4.09亿 | -2.01% |
相关站点
共 40 个
比特现金 - 数字货币市值
NEAR Protocol - 币种排行
Caldera - 比特币
NEAR Protocol - BTC行情
Pyth Network - 比特币行情
PAX Gold - BTC行情
币安币 - 比特币
Ripple USD - 加密货币行情
PAX Gold - BTC行情
RWUSD - 币种排行
Vana - 比特币
DODO - 数字货币市值
Aptos - BTC行情
Gram - 比特币行情
Artificial Inu - 币种排行
Zama - 比特币
狗币 - 比特币行情
QQQB - 比特币
Tether Gold - 数字货币市值
Starknet - 比特币
NFP - 比特币行情
Aptos - 比特币
Pudgy Penguins - 数字货币市值
PAX Gold - 币种排行
StraitsX XUSD - 数字货币市值
Starknet - 加密货币行情
波场 - 比特币行情
Quant - 比特币
EUR - 比特币
恒星币 - 加密货币行情
Threshold - 比特币
Artificial Inu - 加密货币行情
Arbitrum - BTC行情
Sui - 以太坊ETH价格
Aave - 比特币行情
达世币 - 加密货币行情
达世币 - 比特币
USDC - 比特币
USD.AI - 币种排行
币安币 - 数字货币市值