实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.0518 16.59%
HAEDALHaedal Protocol $0.02247 15.83%
PARTIParticle Network $0.0379 14.50%
ATApro $0.1323 12.88%
STGStargate Finance $0.184 11.04%
BEAMXBEAMX $0.003335 10.61%
KATKatana $0.00434 9.87%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3262 -18.51%
BMTBubblemaps $0.02799 -14.77%

ETH以太坊市值$2,840.80亿 -1.53%
BNB币安币市值$977.82亿 0.18%
XRPXRP (瑞波币) 市值$821.03亿 -0.71%
USDCUSDC 市值$710.42亿 0.02%
SOLSolana 市值$600.43亿 -1.15%
TRX波场市值$314.11亿 -0.09%
ZEC大零币市值$211.99亿 0.97%
HYPEHyperliquid 市值$174.28亿 0.61%

USDCUSDC 成交额$14.44亿 0.02%
BTC比特币 成交额$12.54亿 -0.58%
ETH以太坊 成交额$4.79亿 -1.53%
ZEC大零币 成交额$1.96亿 0.97%
SOLSolana 成交额$1.69亿 -1.15%
RLUSDRipple USD 成交额$1.59亿 0.03%
USD1USD1 成交额$1.56亿 0.02%
XRPXRP (瑞波币) 成交额$9,726.00万 -0.71%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ALGOAlgorand	$0.1038	$0.1058	$0.1028	$180.00万	$9.47亿	-1.71%
146	LALagrange	$0.0585	$0.06	$0.0549	$177.59万	$2,123.95万	2.81%
147	RERE	$0.3701	$0.3837	$0.35	$176.39万	$5,922.89万	-3.47%
148	EIGENEigenCloud (prev. EigenLayer)	$0.1962	$0.2034	$0.1951	$172.19万	$1.95亿	-3.06%
149	CFGCentrifuge	$0.1012	$0.1055	$0.0992	$170.71万	$3,904.29万	-0.59%
150	LUMIALumia	$0.0815	$0.0826	$0.0742	$169.78万	$1,916.23万	7.52%
151	OSMOOsmosis	$0.0498	$0.056	$0.0489	$169.73万	$3,822.69万	-2.54%
152	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$717.53万	-0.03%
153	RUNETHORChain	$0.625	$0.639	$0.618	$164.52万	$2.08亿	-0.64%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
155	HAEDALHaedal Protocol	$0.02247	$0.02287	$0.01928	$162.66万	$407.83万	15.83%
156	AAPLBApple (bStocks Tokenized Stock	$344.38	$347.78	$341.68	$160.09万	$543.40万	-0.80%
157	FOGOFogo	$0.00326	$0.00383	$0.00321	$157.81万	$1,865.25万	-14.21%
158	ATOMCosmos Hub	$1.633	$1.67	$1.61	$155.36万	$8.87亿	-0.55%
159	SANDThe Sandbox	$0.04781	$0.04908	$0.0469	$155.23万	$1.41亿	-0.52%
160	METMeteora	$0.3155	$0.3218	$0.2948	$154.31万	$422.68万	5.70%
161	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
162	ZENHorizen	$5.652	$5.81	$5.57	$152.22万	$1.06亿	-1.15%
163	AMDBAdvanced Micro Devices (bStock	$532.53	$534.03	$510.72	$151.05万	$1,235.46万	1.88%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.61万	-22.83%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
166	USDEEthena USDe	$1.0009	$1.00	$1.00	$135.54万	$45.94亿	0.00%
167	KMNOKamino	$0.04267	$0.04377	$0.04117	$133.73万	$2.44亿	-1.48%
168	MORPHOMorpho	$2.122	$2.13	$2.00	$133.00万	$14.57亿	2.51%
169	ZILZilliqa	$0.001959	$0.002068	$0.001847	$131.56万	$3,966.68万	3.21%
170	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
171	BOMEBOOK OF MEME	$0.0006189	$0.0006556	$0.0006021	$129.65万	$4,362.12万	-0.85%
172	CVXConvex Finance	$2.383	$2.54	$2.38	$128.21万	$2.33亿	-3.56%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$727.77万	1.48%
174	WIFdogwifhat	$0.1792	$0.1826	$0.1755	$125.47万	$1.80亿	0.56%
175	MUBARAKMubarak	$0.05129	$0.05322	$0.05097	$124.27万	$5,172.23万	-2.03%
176	SPYBSPY (bStocks Tokenized Stock)	$766.35	$768.61	$760.36	$122.87万	$1,832.14万	0.31%
177	ANIMEAnimecoin	$0.00274	$0.00298	$0.00273	$122.07万	$1,549.15万	-5.52%
178	ZBTZEROBASE	$0.07	$0.071	$0.0679	$120.95万	$2,289.28万	1.45%
179	SYNSynapse	$0.16527	$0.17026	$0.15163	$119.61万	$3,477.74万	8.41%
180	NEWTNewton Protocol	$0.04393	$0.04787	$0.04248	$118.91万	$943.12万	-1.66%
181	SSonic	$0.04678	$0.04745	$0.04577	$118.16万	$1.81亿	-0.95%
182	LUNCTerra Luna Classic	$0.00004453	$0.00004674	$0.0000435	$117.64万	$2.48亿	-0.18%
183	VELODROMEVELODROME	$0.02953	$0.03053	$0.02875	$115.74万	—	-1.63%
184	LITEBLITEB	$824.1	$840.04	$743.56	$113.77万	—	7.86%
185	MOVRMoonriver	$1.097	$1.12	$1.05	$113.43万	$1,377.44万	2.81%
186	BIGTIMEBig Time	$0.00685	$0.00745	$0.00648	$112.85万	$1,989.82万	0.44%
187	SKYSky	$0.06787	$0.06968	$0.06746	$111.50万	$16.03亿	-1.50%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
189	PROMProm	$5.41	$5.63	$5.36	$110.20万	$9,981.71万	-1.87%
190	AAOIBApplied Optoelectronics (bStoc	$72.47	$74.36	$65.23	$109.97万	$741.86万	6.62%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
192	SPKSpark	$0.018871	$0.0193	$0.017735	$109.32万	$6,378.78万	5.50%