eCash

XEC · 美元计价

$0.00000631

≈ ￥0.00004165

-6.38% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.00000677

24H 最低

$0.00000618

今日开盘

$0.00000674

24H 成交量

$32.44万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	IOSTIOST	$0.000735	$0.000812	$0.000727	$210.60万	$2,831.63万	-8.13%
57	TRUMPOfficial Trump	$1.573	$1.75	$1.52	$1,106.56万	$4.87亿	-9.75%
517	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
340	SOPHSophon	$0.00144	$0.00153	$0.00139	$57.95万	$753.75万	-3.36%
524	SANTOSSantos FC Fan Token	$0.413	$0.446	$0.408	$28.17万	$708.01万	-7.40%
119	TQQQBProShares UltraPro QQQ (bStock	$66.41	$71.11	$66.18	$322.13万	$1,267.43万	-5.78%
311	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
529	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
8	NEARNEAR Protocol	$4.174	$4.77	$4.10	$1.89亿	$60.99亿	-12.18%
240	HEMIHemi	$0.00447	$0.00484	$0.00432	$94.37万	$2,017.48万	-5.70%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
515	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
421	WDCBWestern Digital (bStocks Token	$382.53	$402.11	$378.86	$43.54万	$283.39万	-1.19%
215	CHZChiliz	$0.01223	$0.01319	$0.01197	$112.10万	$1.39亿	-6.86%
662	TFUELTheta Fuel	$0.00829	$0.00875	$0.00825	$9.45万	$6,424.57万	-5.26%
113	RUNETHORChain	$0.621	$0.628	$0.58	$357.46万	$2.04亿	-0.96%
171	TUTTutorial	$0.01884	$0.01985	$0.01819	$175.59万	$1,613.77万	-4.61%
407	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
403	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
501	ACTAct I The AI Prophecy	$0.00797	$0.00882	$0.00755	$31.31万	$197.61万	-9.54%