Brevis

BREV · 美元计价

$0.0805

≈ ￥0.5313

-2.19% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.0851

24H 最低

$0.0789

今日开盘

$0.0823

24H 成交量

$54.59万

流通市值

$2,097.08万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	IOSTIOST	$0.000729	$0.000812	$0.000727	$211.45万	$2,831.63万	-8.65%
57	TRUMPOfficial Trump	$1.572	$1.74	$1.52	$1,112.53万	$4.87亿	-9.71%
518	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
343	SOPHSophon	$0.00145	$0.00153	$0.00139	$58.05万	$753.75万	-2.69%
520	SANTOSSantos FC Fan Token	$0.414	$0.445	$0.408	$29.13万	$708.01万	-6.97%
120	TQQQBProShares UltraPro QQQ (bStock	$66.38	$70.89	$66.18	$318.98万	$1,267.43万	-6.23%
312	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
530	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
8	NEARNEAR Protocol	$4.152	$4.76	$4.10	$1.90亿	$60.99亿	-12.48%
240	HEMIHemi	$0.00444	$0.00484	$0.00432	$95.67万	$2,017.48万	-6.33%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
515	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
424	WDCBWestern Digital (bStocks Token	$382.28	$402.11	$378.86	$43.32万	$283.39万	-1.74%
215	CHZChiliz	$0.01215	$0.01319	$0.01197	$112.50万	$1.39亿	-7.25%
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.45万	$6,424.57万	-5.03%
99	RUNETHORChain	$0.631	$0.637	$0.58	$430.43万	$2.04亿	0.80%
170	TUTTutorial	$0.01876	$0.01985	$0.01819	$172.61万	$1,613.77万	-4.24%
410	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
403	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
500	ACTAct I The AI Prophecy	$0.00795	$0.00881	$0.00755	$31.45万	$197.61万	-9.66%