Moonriver

MOVR · 美元计价

$1.042

≈ ￥6.8772

-0.67% (-$0.01)

更新于 2026-10-31 20:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.049

24H 成交量

$40.78万

流通市值

$1,298.90万

24H 涨跌额

(-$0.01)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	IOSTIOST	$0.000724	$0.000737	$0.000706	$51.73万	$2,692.13万	1.40%
82	TRUMPOfficial Trump	$1.58	$1.61	$1.54	$352.07万	$4.43亿	1.67%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
37	SOPHSophon	$0.00165	$0.0026	$0.00151	$1,199.79万	$875.18万	-5.71%
246	SANTOSSantos FC Fan Token	$0.42	$0.468	$0.388	$70.79万	$657.67万	-3.00%
86	TQQQBProShares UltraPro QQQ (bStock	$63.12	$64.43	$60.09	$331.08万	$1,156.79万	-1.62%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
8	NEARNEAR Protocol	$4.343	$4.43	$4.22	$7,913.04万	$56.59亿	0.79%
287	HEMIHemi	$0.00472	$0.00494	$0.00462	$54.46万	$1,969.93万	0.00%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
550	WDCBWestern Digital (bStocks Token	$367.49	$377.81	$361.79	$18.04万	$264.73万	0.26%
304	CHZChiliz	$0.01232	$0.01264	$0.01221	$51.04万	$1.32亿	-0.24%
621	TFUELTheta Fuel	$0.0081	$0.00818	$0.0073	$10.63万	$6,024.21万	-0.74%
70	RUNETHORChain	$0.683	$0.684	$0.627	$462.73万	$2.09亿	5.24%
212	TUTTutorial	$0.01769	$0.01797	$0.01727	$80.95万	$1,462.86万	-0.84%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
501	ACTAct I The AI Prophecy	$0.00832	$0.00852	$0.00796	$21.47万	$195.28万	2.84%