Yield Basis

YB · 美元计价

$0.0638

≈ ￥0.42108

-0.93% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.0644

24H 成交量

$52.77万

流通市值

$1,861.89万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	IOSTIOST	$0.000782	$0.00082	$0.000763	$169.20万	$2,901.33万	-2.01%
70	TRUMPOfficial Trump	$1.672	$1.76	$1.66	$609.52万	$4.87亿	-3.13%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
361	SOPHSophon	$0.00143	$0.00157	$0.00142	$42.36万	$739.50万	-6.54%
577	SANTOSSantos FC Fan Token	$0.431	$0.448	$0.424	$15.99万	$713.41万	-3.58%
93	TQQQBProShares UltraPro QQQ (bStock	$70.12	$73.59	$68.75	$344.12万	$1,375.28万	-2.57%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
8	NEARNEAR Protocol	$4.368	$4.81	$4.28	$1.19亿	$61.78亿	-7.77%
314	HEMIHemi	$0.0046	$0.0048	$0.00456	$54.26万	$2,007.20万	-2.54%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
347	WDCBWestern Digital (bStocks Token	$382.12	$398.02	$375.20	$46.44万	$288.71万	-0.65%
293	CHZChiliz	$0.01264	$0.01325	$0.01249	$61.20万	$1.38亿	-2.84%
667	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.86%
160	RUNETHORChain	$0.606	$0.633	$0.604	$156.02万	$2.06亿	-4.27%
97	TUTTutorial	$0.01912	$0.02099	$0.01876	$339.56万	$1,613.71万	-2.85%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
592	ACTAct I The AI Prophecy	$0.00837	$0.00889	$0.00829	$14.75万	$197.77万	-5.42%