NEAR Protocol

NEAR · 美元计价

$4.337

≈ ￥28.6242

-0.02% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.338

24H 成交量

$2.60亿

流通市值

$60.99亿

24H 涨跌额

(-$0.00)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.79万	$2,831.63万	-8.10%
52	TRUMPOfficial Trump	$1.541	$1.74	$1.47	$1,546.72万	$4.87亿	-7.73%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
140	SOPHSophon	$0.00171	$0.0018	$0.00118	$316.76万	$753.75万	20.42%
320	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$82.02万	$708.01万	1.18%
107	TQQQBProShares UltraPro QQQ (bStock	$64.83	$70.54	$64.25	$527.98万	$1,267.43万	-6.91%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
7	NEARNEAR Protocol	$4.337	$4.69	$3.91	$2.60亿	$60.99亿	-0.02%
216	HEMIHemi	$0.00486	$0.00492	$0.00421	$160.16万	$2,017.48万	5.88%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
463	WDCBWestern Digital (bStocks Token	$371.8	$402.11	$369.25	$45.42万	$283.39万	-2.58%
201	CHZChiliz	$0.01227	$0.01319	$0.01136	$185.79万	$1.39亿	-2.31%
652	TFUELTheta Fuel	$0.00822	$0.0086	$0.008	$12.43万	$6,424.57万	-3.07%
74	RUNETHORChain	$0.678	$0.723	$0.58	$999.81万	$2.04亿	11.70%
170	TUTTutorial	$0.01814	$0.01985	$0.01726	$227.77万	$1,613.77万	-4.53%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
301	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.28万	$197.61万	-2.16%