Tether Gold

XAUT · 美元计价

$3996.84

≈ ￥26379.14

-0.94% (-$38.01)

更新于 2026-10-30 12:50:01

24H 最高

$4,041.70

24H 最低

$3,989.56

今日开盘

$4034.85

24H 成交量

$2,116.31万

流通市值

$32.52亿

24H 涨跌额

(-$38.01)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	IOSTIOST	$0.000727	$0.000812	$0.0007	$203.49万	$2,831.63万	-6.80%
53	TRUMPOfficial Trump	$1.564	$1.74	$1.47	$1,531.38万	$4.87亿	-7.24%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
238	SOPHSophon	$0.00157	$0.00159	$0.00118	$133.78万	$753.75万	8.28%
502	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.84万	$708.01万	-6.02%
108	TQQQBProShares UltraPro QQQ (bStock	$65.61	$70.74	$64.25	$505.67万	$1,267.43万	-5.94%
369	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
9	NEARNEAR Protocol	$4.231	$4.69	$3.91	$2.34亿	$60.99亿	-5.07%
255	HEMIHemi	$0.00451	$0.00484	$0.00421	$114.44万	$2,017.48万	-3.22%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
466	WDCBWestern Digital (bStocks Token	$379.56	$402.11	$369.25	$43.39万	$283.39万	-0.96%
216	CHZChiliz	$0.01227	$0.01319	$0.01136	$160.10万	$1.39亿	-3.16%
657	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$11.24万	$6,424.57万	-3.63%
79	RUNETHORChain	$0.678	$0.681	$0.58	$888.99万	$2.04亿	11.33%
164	TUTTutorial	$0.01827	$0.01985	$0.01726	$228.42万	$1,613.77万	-4.35%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
296	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.86万	$197.61万	-3.32%