Turtle

TURTLE · 美元计价

$0.034

≈ ￥0.2244

-0.59% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0342

24H 成交量

$23.52万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	IOSTIOST	$0.000715	$0.000784	$0.0007	$174.04万	$2,831.63万	-8.57%
52	TRUMPOfficial Trump	$1.552	$1.74	$1.47	$1,585.11万	$4.87亿	-7.29%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
138	SOPHSophon	$0.00172	$0.0018	$0.00118	$338.00万	$753.75万	20.28%
288	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$94.10万	$708.01万	2.11%
106	TQQQBProShares UltraPro QQQ (bStock	$64.73	$70.50	$64.25	$523.32万	$1,267.43万	-7.57%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
564	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
7	NEARNEAR Protocol	$4.357	$4.69	$3.91	$2.66亿	$60.99亿	-0.07%
211	HEMIHemi	$0.00479	$0.00492	$0.00421	$170.40万	$2,017.48万	4.13%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
468	WDCBWestern Digital (bStocks Token	$370.2	$402.11	$369.25	$44.60万	$283.39万	-2.97%
197	CHZChiliz	$0.01235	$0.01319	$0.01136	$188.55万	$1.39亿	-2.45%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.52万	$6,424.57万	-3.77%
75	RUNETHORChain	$0.674	$0.723	$0.58	$1,003.79万	$2.04亿	11.04%
171	TUTTutorial	$0.01806	$0.01985	$0.01726	$229.17万	$1,613.77万	-5.59%
466	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
461	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
303	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.75万	$197.61万	-3.58%