SKUUB

SKUUB · 美元计价

$18.67

≈ ￥123.222

-6.74% (-$1.35)

更新于 2026-10-30 06:15:02

24H 最高

$21.52

24H 最低

$18.41

今日开盘

$20.02

24H 成交量

$4.26万

流通市值

—

24H 涨跌额

(-$1.35)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	IOSTIOST	$0.000726	$0.000812	$0.000724	$212.06万	$2,831.63万	-8.91%
57	TRUMPOfficial Trump	$1.567	$1.74	$1.52	$1,127.53万	$4.87亿	-9.68%
522	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
341	SOPHSophon	$0.00143	$0.00153	$0.00139	$59.24万	$753.75万	-3.38%
512	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.62万	$708.01万	-6.55%
122	TQQQBProShares UltraPro QQQ (bStock	$66.31	$70.77	$66.18	$312.81万	$1,267.43万	-5.82%
314	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
532	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
8	NEARNEAR Protocol	$4.124	$4.76	$4.08	$1.98亿	$60.99亿	-12.96%
243	HEMIHemi	$0.00445	$0.00484	$0.00432	$97.35万	$2,017.48万	-5.72%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
519	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
426	WDCBWestern Digital (bStocks Token	$381.23	$402.11	$378.86	$43.23万	$283.39万	-1.34%
214	CHZChiliz	$0.01209	$0.01319	$0.01197	$114.81万	$1.39亿	-7.71%
659	TFUELTheta Fuel	$0.00827	$0.00875	$0.00825	$9.74万	$6,424.57万	-5.16%
95	RUNETHORChain	$0.634	$0.643	$0.58	$473.13万	$2.04亿	1.44%
174	TUTTutorial	$0.01865	$0.01985	$0.01819	$166.96万	$1,613.77万	-4.31%
413	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
405	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
496	ACTAct I The AI Prophecy	$0.00795	$0.0088	$0.00755	$32.05万	$197.61万	-9.25%