SKDDB

SKDDB · 美元计价

$8.8

≈ ￥58.08

10.41% ($0.83)

更新于 2026-10-30 11:40:01

24H 最高

$9.13

24H 最低

$7.54

今日开盘

$7.97

24H 成交量

$16.16万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	IOSTIOST	$0.000714	$0.000812	$0.0007	$228.62万	$2,831.63万	-7.75%
53	TRUMPOfficial Trump	$1.553	$1.74	$1.47	$1,514.47万	$4.87亿	-7.28%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
258	SOPHSophon	$0.0014	$0.00153	$0.00118	$113.73万	$753.75万	-3.45%
502	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.83万	$708.01万	-6.06%
116	TQQQBProShares UltraPro QQQ (bStock	$65.02	$70.74	$64.25	$426.70万	$1,267.43万	-6.30%
365	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
553	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
10	NEARNEAR Protocol	$4.142	$4.69	$3.91	$2.29亿	$60.99亿	-6.14%
256	HEMIHemi	$0.00445	$0.00484	$0.00421	$115.03万	$2,017.48万	-2.84%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
464	WDCBWestern Digital (bStocks Token	$374.56	$402.11	$369.25	$43.10万	$283.39万	-1.65%
216	CHZChiliz	$0.01205	$0.01319	$0.01136	$157.65万	$1.39亿	-3.83%
653	TFUELTheta Fuel	$0.00816	$0.0086	$0.00801	$11.35万	$6,424.57万	-4.34%
79	RUNETHORChain	$0.661	$0.67	$0.58	$863.27万	$2.04亿	9.08%
162	TUTTutorial	$0.018	$0.01985	$0.01726	$227.82万	$1,613.77万	-5.01%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
300	ACTAct I The AI Prophecy	$0.00802	$0.00895	$0.00744	$86.30万	$197.61万	-4.52%