SuperRare

RARE · 美元计价

$0.01157

≈ ￥0.076362

-7.81% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.01263

24H 最低

$0.01126

今日开盘

$0.01255

24H 成交量

$39.38万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	IOSTIOST	$0.000737	$0.000812	$0.000724	$212.79万	$2,831.63万	-7.30%
57	TRUMPOfficial Trump	$1.581	$1.74	$1.52	$1,150.02万	$4.87亿	-8.98%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
341	SOPHSophon	$0.00144	$0.00153	$0.00139	$60.07万	$753.75万	-3.36%
514	SANTOSSantos FC Fan Token	$0.416	$0.444	$0.408	$30.48万	$708.01万	-6.10%
129	TQQQBProShares UltraPro QQQ (bStock	$66.01	$70.77	$66.01	$297.12万	$1,267.43万	-5.61%
317	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
9	NEARNEAR Protocol	$4.132	$4.76	$4.08	$2.00亿	$60.99亿	-12.88%
247	HEMIHemi	$0.00448	$0.00484	$0.00432	$97.88万	$2,017.48万	-5.09%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
421	WDCBWestern Digital (bStocks Token	$382.01	$402.11	$378.86	$44.04万	$283.39万	-1.02%
213	CHZChiliz	$0.01219	$0.01319	$0.01197	$116.13万	$1.39亿	-6.80%
659	TFUELTheta Fuel	$0.00824	$0.00875	$0.00822	$9.77万	$6,424.57万	-5.72%
94	RUNETHORChain	$0.64	$0.643	$0.58	$497.76万	$2.04亿	2.24%
174	TUTTutorial	$0.01889	$0.01985	$0.01819	$167.73万	$1,613.77万	-2.93%
416	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
410	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
501	ACTAct I The AI Prophecy	$0.008	$0.0088	$0.00755	$32.10万	$197.61万	-8.68%