PAX Gold

PAXG · 美元计价

$4020.23

≈ ￥26533.52

-0.81% (-$32.84)

更新于 2026-10-30 07:40:02

24H 最高

$4,067.21

24H 最低

$4,013.34

今日开盘

$4053.07

24H 成交量

$1,066.25万

流通市值

$17.96亿

24H 涨跌额

(-$32.84)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	IOSTIOST	$0.000737	$0.000812	$0.000724	$212.49万	$2,831.63万	-7.41%
58	TRUMPOfficial Trump	$1.573	$1.74	$1.52	$1,197.88万	$4.87亿	-8.86%
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
297	SOPHSophon	$0.00142	$0.00153	$0.00139	$76.63万	$753.75万	-4.05%
515	SANTOSSantos FC Fan Token	$0.411	$0.444	$0.408	$30.57万	$708.01万	-7.22%
129	TQQQBProShares UltraPro QQQ (bStock	$66.13	$70.77	$65.65	$301.25万	$1,267.43万	-5.31%
323	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
9	NEARNEAR Protocol	$4.092	$4.74	$4.05	$2.06亿	$60.99亿	-13.49%
247	HEMIHemi	$0.00446	$0.00484	$0.00432	$99.30万	$2,017.48万	-5.51%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
419	WDCBWestern Digital (bStocks Token	$380.34	$402.11	$375.27	$45.07万	$283.39万	-1.22%
213	CHZChiliz	$0.01208	$0.01319	$0.01197	$120.83万	$1.39亿	-7.36%
660	TFUELTheta Fuel	$0.00823	$0.00873	$0.00819	$9.77万	$6,424.57万	-5.29%
86	RUNETHORChain	$0.626	$0.645	$0.58	$592.03万	$2.04亿	0.32%
173	TUTTutorial	$0.01866	$0.01985	$0.01819	$175.40万	$1,613.77万	-3.86%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
498	ACTAct I The AI Prophecy	$0.00794	$0.0088	$0.00755	$33.12万	$197.61万	-8.95%