Numeraire

NMR · 美元计价

$9.16

≈ ￥60.456

-7.38% (-$0.73)

更新于 2026-10-30 16:20:01

24H 最高

$10.14

24H 最低

$8.60

今日开盘

$9.89

24H 成交量

$173.73万

流通市值

$7,215.48万

24H 涨跌额

(-$0.73)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	IOSTIOST	$0.000716	$0.000784	$0.0007	$174.41万	$2,831.63万	-8.44%
54	TRUMPOfficial Trump	$1.544	$1.74	$1.47	$1,541.25万	$4.87亿	-7.88%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
140	SOPHSophon	$0.00175	$0.0018	$0.00118	$307.85万	$753.75万	22.38%
322	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$81.72万	$708.01万	1.18%
107	TQQQBProShares UltraPro QQQ (bStock	$64.67	$70.54	$64.25	$527.27万	$1,267.43万	-7.43%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
7	NEARNEAR Protocol	$4.35	$4.69	$3.91	$2.55亿	$60.99亿	0.16%
219	HEMIHemi	$0.00488	$0.00492	$0.00421	$156.97万	$2,017.48万	5.86%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
463	WDCBWestern Digital (bStocks Token	$372.81	$402.11	$369.25	$45.47万	$283.39万	-2.80%
202	CHZChiliz	$0.01231	$0.01319	$0.01136	$184.20万	$1.39亿	-1.91%
652	TFUELTheta Fuel	$0.00813	$0.0086	$0.008	$12.31万	$6,424.57万	-3.90%
73	RUNETHORChain	$0.672	$0.723	$0.58	$996.61万	$2.04亿	10.71%
171	TUTTutorial	$0.01823	$0.01985	$0.01726	$226.35万	$1,613.77万	-4.10%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
301	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$87.33万	$197.61万	-1.92%