Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$531.34

≈ ￥3506.84

0.24% ($1.27)

更新于 2026-10-28 21:10:01

24H 最高

$535.13

24H 最低

$528.93

今日开盘

$530.07

24H 成交量

$78.16万

流通市值

$431.24万

24H 涨跌额

($1.27)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	IOSTIOST	$0.000806	$0.000839	$0.00078	$156.10万	$2,885.70万	1.51%
60	TRUMPOfficial Trump	$1.699	$1.73	$1.67	$677.00万	$4.75亿	1.13%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
303	SOPHSophon	$0.0015	$0.00157	$0.00141	$51.65万	$698.80万	6.38%
632	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.438	$9.31万	$709.72万	0.00%
89	TQQQBProShares UltraPro QQQ (bStock	$71.97	$72.35	$68.99	$361.19万	$1,613.85万	3.81%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
9	NEARNEAR Protocol	$4.62	$4.81	$4.48	$8,467.32万	$59.72亿	1.65%
306	HEMIHemi	$0.00467	$0.00475	$0.00454	$51.14万	$1,967.31万	2.41%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
325	WDCBWestern Digital (bStocks Token	$385.93	$389.93	$357.69	$46.97万	$277.04万	7.15%
440	CHZChiliz	$0.01283	$0.01312	$0.01275	$28.62万	$1.37亿	-0.08%
660	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.92万	$6,527.83万	0.12%
237	RUNETHORChain	$0.623	$0.633	$0.622	$76.27万	$2.07亿	-0.32%
67	TUTTutorial	$0.02023	$0.02099	$0.01804	$580.90万	$1,446.70万	11.89%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
586	ACTAct I The AI Prophecy	$0.00866	$0.00885	$0.00844	$13.10万	$205.84万	2.36%