Livepeer

LPT · 美元计价

$1.429

≈ ￥9.4314

-3.38% (-$0.05)

更新于 2026-10-30 17:05:01

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.479

24H 成交量

$48.84万

流通市值

$7,654.87万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.56万	$2,831.63万	-7.62%
52	TRUMPOfficial Trump	$1.546	$1.74	$1.47	$1,570.31万	$4.87亿	-7.81%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
138	SOPHSophon	$0.00174	$0.0018	$0.00118	$329.62万	$753.75万	21.68%
311	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$85.21万	$708.01万	0.47%
107	TQQQBProShares UltraPro QQQ (bStock	$65.23	$70.54	$64.25	$527.34万	$1,267.43万	-6.71%
382	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
7	NEARNEAR Protocol	$4.362	$4.69	$3.91	$2.64亿	$60.99亿	0.28%
214	HEMIHemi	$0.00482	$0.00492	$0.00421	$166.39万	$2,017.48万	4.56%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
468	WDCBWestern Digital (bStocks Token	$374.91	$402.11	$369.25	$44.90万	$283.39万	-2.12%
200	CHZChiliz	$0.01234	$0.01319	$0.01136	$186.59万	$1.39亿	-2.06%
650	TFUELTheta Fuel	$0.00823	$0.0086	$0.008	$12.50万	$6,424.57万	-2.95%
75	RUNETHORChain	$0.667	$0.723	$0.58	$998.98万	$2.04亿	9.89%
172	TUTTutorial	$0.01815	$0.01985	$0.01726	$230.32万	$1,613.77万	-4.77%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
303	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.06万	$197.61万	-2.28%