LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.41万	$2,831.63万	-8.71%
52	TRUMPOfficial Trump	$1.543	$1.74	$1.47	$1,544.05万	$4.87亿	-7.61%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
145	SOPHSophon	$0.00173	$0.0018	$0.00118	$294.64万	$753.75万	20.14%
351	SANTOSSantos FC Fan Token	$0.425	$0.452	$0.384	$72.50万	$708.01万	0.00%
106	TQQQBProShares UltraPro QQQ (bStock	$64.99	$70.54	$64.25	$541.95万	$1,267.43万	-6.62%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
9	NEARNEAR Protocol	$4.257	$4.69	$3.91	$2.36亿	$60.99亿	-1.25%
241	HEMIHemi	$0.00474	$0.00484	$0.00421	$134.96万	$2,017.48万	3.27%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
469	WDCBWestern Digital (bStocks Token	$374.55	$402.11	$369.25	$44.24万	$283.39万	-1.84%
202	CHZChiliz	$0.0123	$0.01319	$0.01136	$184.09万	$1.39亿	-2.07%
653	TFUELTheta Fuel	$0.00812	$0.0086	$0.00801	$11.72万	$6,424.57万	-4.13%
76	RUNETHORChain	$0.675	$0.723	$0.58	$990.97万	$2.04亿	11.57%
171	TUTTutorial	$0.01826	$0.01985	$0.01726	$226.89万	$1,613.77万	-3.34%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
458	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
301	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.83万	$197.61万	-1.80%