Kusama

KSM · 美元计价

$3.52

≈ ￥23.232

-4.09% (-$0.15)

更新于 2026-10-30 13:45:01

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.67

24H 成交量

$25.50万

流通市值

$7,283.77万

24H 涨跌额

(-$0.15)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	IOSTIOST	$0.000725	$0.000812	$0.0007	$203.10万	$2,831.63万	-7.05%
53	TRUMPOfficial Trump	$1.562	$1.74	$1.47	$1,543.76万	$4.87亿	-7.85%
546	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
192	SOPHSophon	$0.00175	$0.00176	$0.00118	$192.67万	$753.75万	19.05%
506	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.81万	$708.01万	-5.77%
108	TQQQBProShares UltraPro QQQ (bStock	$65.4	$70.54	$64.25	$523.82万	$1,267.43万	-7.16%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
9	NEARNEAR Protocol	$4.256	$4.69	$3.91	$2.34亿	$60.99亿	-5.42%
255	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.57万	$2,017.48万	-2.56%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
544	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
465	WDCBWestern Digital (bStocks Token	$376.06	$402.11	$369.25	$43.66万	$283.39万	-2.39%
215	CHZChiliz	$0.01243	$0.01319	$0.01136	$165.40万	$1.39亿	-2.66%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$9.18万	$6,424.57万	-1.78%
77	RUNETHORChain	$0.701	$0.723	$0.58	$944.16万	$2.04亿	14.54%
167	TUTTutorial	$0.01799	$0.01985	$0.01726	$224.66万	$1,613.77万	-6.79%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
294	ACTAct I The AI Prophecy	$0.00822	$0.00895	$0.00744	$88.02万	$197.61万	-3.52%