Kava

KAVA · 美元计价

$0.06855

≈ ￥0.45243

-0.16% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.06866

24H 成交量

$109.10万

流通市值

$7,550.63万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	IOSTIOST	$0.000714	$0.000812	$0.0007	$228.52万	$2,831.63万	-6.55%
53	TRUMPOfficial Trump	$1.548	$1.74	$1.47	$1,522.06万	$4.87亿	-7.47%
543	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
254	SOPHSophon	$0.00143	$0.00153	$0.00118	$119.30万	$753.75万	-0.69%
500	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.01万	$708.01万	-6.08%
112	TQQQBProShares UltraPro QQQ (bStock	$65.1	$70.74	$64.25	$449.40万	$1,267.43万	-5.98%
365	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
554	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
10	NEARNEAR Protocol	$4.141	$4.69	$3.91	$2.31亿	$60.99亿	-6.16%
257	HEMIHemi	$0.00446	$0.00484	$0.00421	$115.10万	$2,017.48万	-2.62%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
465	WDCBWestern Digital (bStocks Token	$374.82	$402.11	$369.25	$43.05万	$283.39万	-1.60%
215	CHZChiliz	$0.01209	$0.01319	$0.01136	$157.68万	$1.39亿	-3.97%
655	TFUELTheta Fuel	$0.00818	$0.0086	$0.00801	$11.33万	$6,424.57万	-3.54%
79	RUNETHORChain	$0.671	$0.68	$0.58	$872.10万	$2.04亿	10.91%
162	TUTTutorial	$0.01807	$0.01985	$0.01726	$228.56万	$1,613.77万	-3.83%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
297	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$86.56万	$197.61万	-4.29%