埃欧塔

IOTA · 美元计价

$0.0374

≈ ￥0.24684

-6.73% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0401

24H 成交量

$71.61万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	IOSTIOST	$0.000715	$0.000812	$0.0007	$230.09万	$2,831.63万	-8.10%
52	TRUMPOfficial Trump	$1.516	$1.74	$1.47	$1,506.09万	$4.87亿	-9.82%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
268	SOPHSophon	$0.00128	$0.00153	$0.00118	$103.56万	$753.75万	-12.33%
490	SANTOSSantos FC Fan Token	$0.4	$0.444	$0.384	$38.21万	$708.01万	-7.62%
117	TQQQBProShares UltraPro QQQ (bStock	$64.66	$70.74	$64.25	$419.57万	$1,267.43万	-6.63%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
10	NEARNEAR Protocol	$4.058	$4.69	$3.91	$2.29亿	$60.99亿	-9.36%
251	HEMIHemi	$0.0044	$0.00484	$0.00421	$114.36万	$2,017.48万	-4.56%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
456	WDCBWestern Digital (bStocks Token	$372.85	$402.11	$369.25	$43.89万	$283.39万	-2.34%
202	CHZChiliz	$0.01192	$0.01319	$0.01136	$161.46万	$1.39亿	-6.14%
658	TFUELTheta Fuel	$0.00811	$0.0086	$0.00801	$10.80万	$6,424.57万	-5.26%
79	RUNETHORChain	$0.652	$0.653	$0.58	$815.49万	$2.04亿	6.89%
165	TUTTutorial	$0.01824	$0.01985	$0.01726	$225.46万	$1,613.77万	-4.65%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
445	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
374	ACTAct I The AI Prophecy	$0.00809	$0.0088	$0.00744	$63.45万	$197.61万	-5.05%