GSB

GSB · 美元计价

$911.64

≈ ￥6016.82

1.52% ($13.68)

更新于 2026-10-28 14:25:02

24H 最高

$915.97

24H 最低

$897.32

今日开盘

$897.96

24H 成交量

$4.36万

流通市值

—

24H 涨跌额

($13.68)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	IOSTIOST	$0.000795	$0.000839	$0.000777	$194.87万	$2,885.70万	-0.25%
61	TRUMPOfficial Trump	$1.716	$1.73	$1.66	$673.23万	$4.75亿	2.02%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
362	SOPHSophon	$0.0015	$0.00153	$0.00139	$39.47万	$698.80万	3.45%
646	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$7.57万	$709.72万	2.28%
94	TQQQBProShares UltraPro QQQ (bStock	$72.03	$72.11	$67.53	$338.01万	$1,613.85万	6.18%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
8	NEARNEAR Protocol	$4.711	$4.81	$4.39	$8,829.23万	$59.72亿	6.54%
279	HEMIHemi	$0.00472	$0.00475	$0.00453	$57.98万	$1,967.31万	3.06%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
342	WDCBWestern Digital (bStocks Token	$382.96	$388.00	$352.81	$43.07万	$277.04万	8.28%
393	CHZChiliz	$0.01301	$0.01312	$0.01263	$34.87万	$1.37亿	1.40%
668	TFUELTheta Fuel	$0.00864	$0.0088	$0.00856	$5.13万	$6,527.83万	-0.35%
245	RUNETHORChain	$0.63	$0.633	$0.618	$73.20万	$2.07亿	1.12%
81	TUTTutorial	$0.01901	$0.01996	$0.01729	$422.67万	$1,446.70万	9.63%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	ACTAct I The AI Prophecy	$0.00877	$0.00881	$0.00832	$11.69万	$205.84万	4.03%