Gnosis

GNO · 美元计价

$111.44

≈ ￥735.504

-0.75% (-$0.84)

更新于 2026-10-27 04:55:01

24H 最高

$112.63

24H 最低

$110.50

今日开盘

$112.28

24H 成交量

$2.97万

流通市值

$2.96亿

24H 涨跌额

(-$0.84)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.38亿	$710.42亿	0.02%
2	BTC比特币	$79870.01	$8.08万	$7.94万	$12.46亿	$1,980.03万	-0.73%
3	ETH以太坊	$2306.61	$2,352.46	$2,293.09	$4.75亿	$2,840.80亿	-1.70%
4	ZEC大零币	$1224.4	$1,268.34	$1,178.00	$1.95亿	$211.99亿	0.69%
5	SOLSolana	$100.37	$102.73	$99.88	$1.66亿	$600.43亿	-1.21%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.61亿	$25.21亿	0.03%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.54亿	$39.25亿	0.02%
8	XRPXRP (瑞波币)	$1.2905	$1.31	$1.27	$9,781.46万	$821.03亿	-0.72%
9	NEARNEAR Protocol	$4.461	$4.67	$4.43	$9,574.89万	$59.85亿	-2.21%
10	BNB币安币	$741.48	$747.47	$732.45	$7,312.74万	$977.82亿	0.10%
11	ENAEthena	$0.2078	$0.213	$0.2013	$4,236.78万	$28.18亿	0.78%
12	QNTQuant	$201.9	$223.96	$187.79	$3,680.87万	$30.63亿	4.63%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1260.26	$1,288.57	$1,223.46	$3,535.56万	$9,130.35万	-0.15%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$147.56	$150.54	$144.88	$3,479.78万	$1.61亿	-1.01%
15	SUISui	$0.9094	$0.9312	$0.9001	$3,392.76万	$37.89亿	-1.66%
16	UUnited Stables	$1.0004	$1.00	$1.00	$3,295.22万	$16.16亿	0.00%
17	WLDWorldcoin	$0.4367	$0.4582	$0.4346	$3,144.96万	$16.57亿	-3.90%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.37	$93.22	$81.54	$2,907.62万	$7,696.80万	6.26%
19	DOGE狗币	$0.07716	$0.07823	$0.07598	$2,793.18万	$121.56亿	-0.08%
20	PEPEPepe	$0.00000429	$0.00000447	$0.00000421	$2,748.93万	$222.43万	-1.38%