Flux

FLUX · 美元计价

$0.0677

≈ ￥0.44682

4.31% ($0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.0695

24H 最低

$0.0649

今日开盘

$0.0649

24H 成交量

$32.67万

流通市值

$2,868.92万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	IOSTIOST	$0.000795	$0.000839	$0.00078	$150.67万	$2,948.10万	0.89%
59	TRUMPOfficial Trump	$1.72	$1.73	$1.69	$647.23万	$4.82亿	1.24%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.42万	$747.23万	3.47%
612	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$10.96万	$706.52万	-0.45%
113	TQQQBProShares UltraPro QQQ (bStock	$71.74	$72.47	$70.85	$225.70万	$1,381.68万	1.04%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
10	NEARNEAR Protocol	$4.686	$4.81	$4.54	$7,598.29万	$60.58亿	1.12%
358	HEMIHemi	$0.00468	$0.00475	$0.00463	$40.49万	$1,986.89万	0.21%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
311	WDCBWestern Digital (bStocks Token	$394.85	$397.28	$366.15	$51.73万	$288.59万	3.14%
408	CHZChiliz	$0.01297	$0.01312	$0.0127	$32.89万	$1.36亿	0.00%
655	TFUELTheta Fuel	$0.00871	$0.0088	$0.00854	$6.09万	$6,504.16万	-0.23%
200	RUNETHORChain	$0.624	$0.633	$0.619	$94.77万	$2.05亿	-0.80%
75	TUTTutorial	$0.01963	$0.02099	$0.01883	$499.08万	$1,653.30万	3.32%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
595	ACTAct I The AI Prophecy	$0.00871	$0.00885	$0.00857	$12.42万	$197.73万	1.40%