FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	IOSTIOST	$0.000813	$0.000839	$0.00078	$169.67万	$2,885.70万	2.78%
61	TRUMPOfficial Trump	$1.721	$1.73	$1.67	$661.04万	$4.75亿	2.81%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
308	SOPHSophon	$0.0015	$0.00157	$0.00141	$49.89万	$698.80万	5.63%
638	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.81万	$709.72万	1.83%
91	TQQQBProShares UltraPro QQQ (bStock	$71.9	$72.35	$68.99	$352.55万	$1,613.85万	3.77%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
9	NEARNEAR Protocol	$4.664	$4.81	$4.47	$8,676.27万	$59.72亿	4.01%
306	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.21万	$1,967.31万	4.18%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
330	WDCBWestern Digital (bStocks Token	$387.03	$389.93	$357.69	$45.74万	$277.04万	7.39%
452	CHZChiliz	$0.01299	$0.01312	$0.01274	$26.66万	$1.37亿	1.80%
665	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.32万	$6,527.83万	1.15%
254	RUNETHORChain	$0.63	$0.633	$0.621	$69.66万	$2.07亿	1.29%
70	TUTTutorial	$0.02064	$0.02099	$0.01759	$543.15万	$1,446.70万	17.01%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
579	ACTAct I The AI Prophecy	$0.00877	$0.00885	$0.00838	$13.59万	$205.84万	4.41%