Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$252.83万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	IOSTIOST	$0.000798	$0.000839	$0.000777	$165.73万	$2,885.70万	0.38%
61	TRUMPOfficial Trump	$1.721	$1.73	$1.66	$672.75万	$4.75亿	2.62%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
351	SOPHSophon	$0.00151	$0.00154	$0.0014	$41.21万	$698.80万	7.86%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.57万	$709.72万	2.06%
91	TQQQBProShares UltraPro QQQ (bStock	$71.92	$72.35	$68.22	$352.40万	$1,613.85万	4.70%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
8	NEARNEAR Protocol	$4.744	$4.81	$4.39	$9,135.50万	$59.72亿	6.66%
307	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.46万	$1,967.31万	3.06%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
333	WDCBWestern Digital (bStocks Token	$384.45	$388.00	$355.89	$44.64万	$277.04万	7.38%
433	CHZChiliz	$0.01299	$0.01312	$0.01263	$29.57万	$1.37亿	2.12%
664	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.56万	$6,527.83万	1.04%
265	RUNETHORChain	$0.631	$0.633	$0.618	$64.98万	$2.07亿	1.28%
80	TUTTutorial	$0.02017	$0.02028	$0.01731	$437.99万	$1,446.70万	14.15%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
587	ACTAct I The AI Prophecy	$0.00881	$0.00882	$0.00832	$13.61万	$205.84万	4.76%