BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 17:35:04

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.99万	$2,831.63万	-7.86%
52	TRUMPOfficial Trump	$1.552	$1.74	$1.47	$1,586.86万	$4.87亿	-7.34%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
137	SOPHSophon	$0.00171	$0.0018	$0.00118	$336.59万	$753.75万	19.58%
293	SANTOSSantos FC Fan Token	$0.437	$0.452	$0.384	$91.71万	$708.01万	2.34%
107	TQQQBProShares UltraPro QQQ (bStock	$64.87	$70.50	$64.25	$523.06万	$1,267.43万	-7.18%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
564	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
7	NEARNEAR Protocol	$4.315	$4.69	$3.91	$2.66亿	$60.99亿	-0.78%
210	HEMIHemi	$0.0048	$0.00492	$0.00421	$169.81万	$2,017.48万	4.35%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
469	WDCBWestern Digital (bStocks Token	$371.5	$402.11	$369.25	$44.60万	$283.39万	-2.51%
198	CHZChiliz	$0.01236	$0.01319	$0.01136	$188.00万	$1.39亿	-2.14%
650	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.51万	$6,424.57万	-3.77%
75	RUNETHORChain	$0.673	$0.723	$0.58	$1,003.26万	$2.04亿	11.06%
171	TUTTutorial	$0.01806	$0.01985	$0.01726	$229.37万	$1,613.77万	-5.45%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
303	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.54万	$197.61万	-3.35%