Audius

AUDIO · 美元计价

$0.01422

≈ ￥0.093852

-0.42% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.01447

24H 最低

$0.01383

今日开盘

$0.01428

24H 成交量

$19.02万

流通市值

$2,085.17万

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	IOSTIOST	$0.000759	$0.000812	$0.000754	$181.33万	$2,831.63万	-4.17%
75	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$577.04万	$4.87亿	-1.87%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
399	SOPHSophon	$0.00152	$0.00153	$0.00142	$37.55万	$753.75万	2.70%
558	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.76万	$708.01万	-0.91%
104	TQQQBProShares UltraPro QQQ (bStock	$68.61	$73.59	$68.23	$339.78万	$1,267.43万	-4.15%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
8	NEARNEAR Protocol	$4.505	$4.81	$4.28	$1.59亿	$60.99亿	-2.13%
276	HEMIHemi	$0.0047	$0.00484	$0.00456	$67.87万	$2,017.48万	1.08%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
459	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
389	WDCBWestern Digital (bStocks Token	$394.13	$402.11	$378.86	$39.08万	$283.39万	0.35%
272	CHZChiliz	$0.01296	$0.01325	$0.01249	$69.48万	$1.39亿	1.01%
662	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$7.91万	$6,424.57万	-1.74%
168	RUNETHORChain	$0.614	$0.632	$0.604	$144.75万	$2.04亿	-1.29%
164	TUTTutorial	$0.01919	$0.01989	$0.01876	$151.16万	$1,613.77万	-2.98%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
565	ACTAct I The AI Prophecy	$0.00856	$0.00889	$0.00829	$18.35万	$197.61万	-0.93%