Adventure Gold

AGLD · 美元计价

$0.1776

≈ ￥1.1722

-0.45% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.1866

24H 最低

$0.1727

今日开盘

$0.1784

24H 成交量

$21.51万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	IOSTIOST	$0.000739	$0.000812	$0.000727	$210.01万	$2,831.63万	-7.86%
57	TRUMPOfficial Trump	$1.584	$1.75	$1.52	$1,091.12万	$4.87亿	-8.65%
517	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
347	SOPHSophon	$0.00147	$0.00153	$0.00139	$56.71万	$753.75万	-1.34%
524	SANTOSSantos FC Fan Token	$0.418	$0.446	$0.408	$27.78万	$708.01万	-5.64%
118	TQQQBProShares UltraPro QQQ (bStock	$66.52	$71.11	$66.18	$325.27万	$1,267.43万	-5.22%
310	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
529	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
8	NEARNEAR Protocol	$4.239	$4.77	$4.10	$1.88亿	$60.99亿	-10.06%
243	HEMIHemi	$0.00452	$0.00484	$0.00432	$93.44万	$2,017.48万	-4.64%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
515	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
428	WDCBWestern Digital (bStocks Token	$383.89	$402.11	$378.86	$41.86万	$283.39万	-0.29%
214	CHZChiliz	$0.01237	$0.01319	$0.01197	$111.55万	$1.39亿	-5.07%
661	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.38万	$6,424.57万	-4.91%
131	RUNETHORChain	$0.612	$0.627	$0.58	$272.54万	$2.04亿	-1.92%
169	TUTTutorial	$0.01888	$0.01985	$0.01819	$174.94万	$1,613.77万	-3.87%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
499	ACTAct I The AI Prophecy	$0.00801	$0.00882	$0.00755	$31.29万	$197.61万	-8.77%