Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,163.33万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	IOSTIOST	$0.000772	$0.00082	$0.000767	$122.71万	$2,901.33万	-3.74%
65	TRUMPOfficial Trump	$1.68	$1.76	$1.66	$684.51万	$4.87亿	-2.04%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
329	SOPHSophon	$0.00145	$0.00157	$0.00145	$50.43万	$739.50万	-3.97%
587	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.429	$14.72万	$713.41万	-3.80%
94	TQQQBProShares UltraPro QQQ (bStock	$69.27	$73.59	$68.75	$349.82万	$1,375.28万	-3.23%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
10	NEARNEAR Protocol	$4.478	$4.81	$4.43	$8,409.56万	$61.78亿	-4.91%
339	HEMIHemi	$0.0046	$0.0048	$0.00456	$47.96万	$2,007.20万	-2.34%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
349	WDCBWestern Digital (bStocks Token	$383.19	$398.02	$375.20	$46.31万	$288.71万	0.52%
327	CHZChiliz	$0.01263	$0.01325	$0.01254	$51.36万	$1.38亿	-3.14%
667	TFUELTheta Fuel	$0.0085	$0.00878	$0.0085	$6.51万	$6,497.87万	-3.08%
174	RUNETHORChain	$0.609	$0.633	$0.605	$136.81万	$2.06亿	-3.49%
84	TUTTutorial	$0.01922	$0.02099	$0.01881	$414.19万	$1,613.71万	-1.59%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
604	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00842	$13.45万	$197.77万	-2.97%